Informasi Saham Indicators 1D BASIC MATERIALS Basic Materials

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
TINS	PT TIMAH Tbk
ETWA	PT Eterindo Wahanatama Tbk
KKES	PT Kusuma Kemindo Sentosa Tbk
POLY	PT Asia Pacific Fibers Tbk
LABA	PT Ladang Baja Murni Tbk

Most Viewed

Stock Code	Company Name
SMGR	PT Semen Indonesia (Persero) Tbk
ANTM	PT Aneka Tambang Tbk
INKP	PT Indah Kiat Pulp & Paper Tbk
UNTR	PT United Tractors Tbk
INCO	PT Vale Indonesia Tbk

Indicators 1 Day

Date	Sector	Industry	Stock Code	Company Name	Gain AVG4	Loss AVG4	RSI 4	Gain AVG9	Loss AVG9	RSI 9	%K	%D	SMA 20	Bollinger Upper	Bollinger Lower	Bollinger %B
2024-05-08	Basic Materials	Specialty Chemicals	ADMG	PT. Polychem Indonesia Tbk	1.43	1.04	57.79	1.13	3.02	27.27	100.17	137.82	124.55	131.06	118.04	0.53
2024-05-08	Basic Materials	Chemicals	AGII	PT Samator Indo Gas Tbk	3.17	5.12	38.22	6.13	27.70	18.13	100.00	100.12	1771.00	1831.26	1710.74	0.74
2024-05-08	Basic Materials	Paper & Paper Products	ALDO	PT Alkindo Naratama Tbk	5.65	9.60	37.03	7.18	20.43	26.01	89.61	80.56	852.25	884.20	820.30	0.46
2024-05-08	Basic Materials	Aluminum	ALKA	PT Alakasa Industrindo Tbk	2.63	2.51	51.17	2.38	9.57	19.93	111.25	204.49	379.00	420.66	337.34	0.32
2024-05-08	Basic Materials	Aluminum	ALMI	PT Alumindo Light Metal Industry Tbk	0.14	1.43	8.65	0.62	2.74	18.52	-0.39	-7.54	78.90	92.16	65.64	0.20
2024-05-08	Basic Materials	Other Precious Metals & Mining	AMMN	PT Amman Mineral Internasional Tbk	55.76	113.37	32.97	72.34	190.71	27.50	91.29	104.83	9211.25	9838.24	8584.26	0.73
2024-05-08	Basic Materials	Gold	ANTM	PT Aneka Tambang Tbk	14.52	21.78	40.00	14.20	47.03	23.19	84.46	87.32	1644.50	1792.00	1497.00	0.13
2024-05-08	Basic Materials	Gold	ARCI	PT Archi Indonesia Tbk	3.68	6.47	36.27	2.38	9.90	19.39	261.74	258.29	327.50	359.74	295.26	0.07
2024-05-08	Basic Materials	Specialty Chemicals	AVIA	PT Avia Avian Tbk	5.45	6.61	45.20	4.20	13.41	23.86	115.15	392.09	529.00	556.00	502.00	0.24
2024-05-08	Basic Materials	Steel	BAJA	PT Saranacentral Bajatama Tbk	0.72	2.67	21.24	1.02	3.70	21.66	188.92	71.99	100.75	116.79	84.71	0.23
2024-05-08	Basic Materials	Building Materials	BEBS	PT Berkah Beton Sadaya Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Basic Materials	Agricultural Inputs	BISI	PT BISI International Tbk	19.04	34.44	35.61	17.32	57.82	23.05	194.20	93.92	1910.25	2055.24	1765.26	0.02
2024-05-08	Basic Materials	Other Industrial Metals & Mining	BRMS	PT Bumi Resources Minerals Tbk	0.56	2.70	17.04	0.70	4.13	14.54	205.84	134.42	155.10	163.87	146.33	-0.13
2024-05-08	Basic Materials	Chemicals	BRPT	PT Barito Pacific Tbk	11.41	13.09	46.57	13.12	26.08	33.47	90.97	97.87	971.00	1021.01	920.99	0.59
2024-05-08	Basic Materials	Steel	BTON	PT Betonjaya Manunggal Tbk	2.18	4.17	34.28	2.92	9.52	23.50	87.61	82.90	415.10	424.37	405.83	0.22
2024-05-08	Basic Materials	Specialty Chemicals	CHEM	PT Chemstar Indonesia Tbk	0.44	0.73	37.90	0.57	1.04	35.36	112.61	101.51	67.90	74.30	61.50	0.35
2024-05-08	Basic Materials	Other Industrial Metals & Mining	CITA	PT Cita Mineral Investindo Tbk	5.60	2.73	67.21	16.74	11.14	60.04	-0.52	39.56	2230.00	2388.76	2071.24	0.72
2024-05-08	Basic Materials	Specialty Chemicals	CLPI	PT Colorpak Indonesia Tbk	5.84	4.08	58.88	5.33	2.58	67.38	99.88	105.12	1015.50	1046.23	984.77	0.98
2024-05-08	Basic Materials	Building Materials	CMNT	PT Cemindo Gemilang Tbk	2.00	13.93	12.57	4.52	10.21	30.71	0.00	-4.48	1091.25	1133.73	1048.77	-0.10
2024-05-08	Basic Materials	Building Materials	CTTH	PT Citatah Tbk	0.11	0.35	24.19	0.17	0.51	25.00	59.90	70.29	15.05	16.35	13.75	0.10
2024-05-08	Basic Materials	Other Industrial Metals & Mining	CUAN	PT Petrindo Jaya Kreasi Tbk	128.31	143.35	47.23	155.30	173.16	47.28	80.67	78.39	6324.25	7547.00	5101.50	0.80
2024-05-08	Basic Materials	Other Industrial Metals & Mining	DKFT	PT Central Omega Resources Tbk	0.40	0.74	35.02	0.52	2.12	19.56	99.18	124.02	103.05	105.79	100.31	0.31
2024-05-08	Basic Materials	Specialty Chemicals	DPNS	PT Duta Pertiwi Nusantara Tbk	4.96	5.08	49.40	5.22	11.17	31.83	113.10	98.35	413.50	428.10	398.90	0.59
2024-05-08	Basic Materials	Specialty Chemicals	EKAD	PT Ekadharma International Tbk	0.94	1.97	32.33	0.86	5.40	13.78	88.66	90.29	236.80	246.68	226.92	0.05
2024-05-08	Basic Materials	Chemicals	ETWA	PT Eterindo Wahanatama Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	70.00	70.00	70.00	0.00
2024-05-08	Basic Materials	Specialty Chemicals	FPNI	PT Lotte Chemical Titan Tbk	0.32	1.58	17.00	0.46	3.78	10.89	211.04	147.03	181.05	184.83	177.27	-0.17
2024-05-08	Basic Materials	Lumber & Wood Production	FWCT	PT Wijaya Cahaya Timber Tbk	1.26	3.35	27.36	2.35	4.94	32.20	66.88	60.63	135.20	152.86	117.54	0.35
2024-05-08	Basic Materials	Steel	GDST	PT Gunawan Dianjaya Steel Tbk	0.78	0.35	68.87	0.82	2.16	27.46	100.21	105.22	96.90	103.74	90.06	0.73
2024-05-08	Basic Materials	Steel	GGRP	PT Gunung Raja Paksi Tbk	5.71	1.39	80.39	3.44	7.00	32.96	16925.00	8504.74	413.10	426.30	399.90	1.44
2024-05-08	Basic Materials	Chemicals	HALO	PT Haloni Jane Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Basic Materials	Other Industrial Metals & Mining	HILL	PT Hillcon Tbk	211.24	9.53	95.68	143.28	52.43	73.21	118.45	109.23	1876.25	2657.23	1095.27	1.25
2024-05-08	Basic Materials	Building Materials	HKMU	PT HK Metals Utama Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Basic Materials	Lumber & Wood Production	IFII	PT Indonesia Fibreboard Industry Tbk	1.94	1.13	63.08	1.70	3.16	35.04	86.92	93.52	159.45	168.11	150.79	1.05
2024-05-08	Basic Materials	Other Industrial Metals & Mining	IFSH	PT Ifishdeco Tbk	0.04	0.02	62.50	0.52	0.42	55.24	120.21	125.39	843.50	848.86	838.14	0.64
2024-05-08	Basic Materials	Aluminum	INAI	PT Indal Aluminium Industry Tbk	0.99	2.32	29.93	1.06	4.70	18.38	157.06	123.07	191.45	197.05	185.85	-0.08
2024-05-08	Basic Materials	Specialty Chemicals	INCF	PT Indo Komoditi Korpora Tbk	0.33	0.47	41.30	0.22	1.12	16.28	61.97	71.33	16.65	23.69	9.61	0.24
2024-05-08	Basic Materials	Specialty Chemicals	INCI	PT Intanwijaya Internasional Tbk	2.23	7.85	22.11	2.16	14.12	13.27	331.60	186.56	539.25	563.24	515.26	-0.11
2024-05-08	Basic Materials	Other Industrial Metals & Mining	INCO	PT Vale Indonesia Tbk	108.75	47.46	69.62	76.41	98.02	43.81	184.18	200.21	4254.50	4502.68	4006.32	1.16
2024-05-08	Basic Materials	Paper & Paper Products	INKP	PT Indah Kiat Pulp & Paper Tbk	81.54	71.33	53.34	89.05	222.76	28.56	98.34	113.53	9556.25	9883.36	9229.14	0.45
2024-05-08	Basic Materials	Paper & Paper Products	INRU	PT Toba Pulp Lestari Tbk	6.26	3.40	64.80	6.27	9.32	40.19	140.55	126.04	415.80	445.15	386.45	0.98
2024-05-08	Basic Materials	Paper & Paper Products	INTD	PT Inter Delta Tbk	1.59	2.87	35.69	1.41	4.22	25.10	88.62	121.77	137.55	145.15	129.95	0.07
2024-05-08	Basic Materials	Building Materials	INTP	PT Indocement Tunggal Prakarsa Tbk	11.47	160.98	6.65	22.04	249.47	8.12	46.03	48.19	7861.25	8791.71	6930.79	-0.07
2024-05-08	Basic Materials	Steel	ISSP	PT Steel Pipe Industry of Indonesia Tbk	1.48	1.95	43.07	1.30	6.51	16.63	154.92	170.54	293.30	308.04	278.56	0.18
2024-05-08	Basic Materials	Other Industrial Metals & Mining	ITMA	PT Sumber Energi Andalan Tbk	1.73	6.47	21.12	4.73	21.55	18.00	72.35	72.40	889.75	939.53	839.97	0.10
2024-05-08	Basic Materials	Building Materials	JKSW	Jakarta Kyoei Steel Works Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	60.00	60.00	60.00	0.00
2024-05-08	Basic Materials	Lumber & Wood Production	KAYU	PT Darmi Bersaudara Tbk	0.02	0.09	14.29	0.00	0.77	0.00	0.00	0.00	19.50	23.94	15.06	0.33
2024-05-08	Basic Materials	Paper & Paper Products	KBRI	Kertas Basuki Rachmat Indonesia Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Basic Materials	Specialty Chemicals	KKES	PT Kusuma Kemindo Sentosa Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Basic Materials	Steel	KRAS	PT Krakatau Steel (Persero) Tbk	0.40	1.56	20.28	0.53	3.40	13.56	101.90	158.64	136.30	144.45	128.15	-0.07
2024-05-08	Basic Materials	Steel	LABA	PT Ladang Baja Murni Tbk	12.74	0.17	98.66	7.77	0.89	89.73	109.36	115.91	63.60	104.55	22.65	1.40
2024-05-08	Basic Materials	Specialty Chemicals	LTLS	PT Lautan Luas Tbk	4.62	6.16	42.88	3.64	23.00	13.65	98.46	98.46	1092.50	1147.54	1037.46	0.20
2024-05-08	Basic Materials	Other Precious Metals & Mining	MBMA	PT Merdeka Battery Materials Tbk.	12.73	4.29	74.79	8.29	11.90	41.05	382.93	196.00	551.70	595.11	508.29	0.83
2024-05-08	Basic Materials	Other Industrial Metals & Mining	MDKA	PT Merdeka Copper Gold Tbk	36.77	16.71	68.76	31.79	58.19	35.33	113.58	129.17	2626.50	2822.72	2430.28	0.71
2024-05-08	Basic Materials	Specialty Chemicals	MDKI	PT Emdeki Utama Tbk	0.11	1.55	6.78	0.24	4.10	5.53	34.48	53.30	194.45	200.89	188.01	-0.16
2024-05-08	Basic Materials	Chemicals	MOLI	PT Madusari Murni Indah Tbk	1.53	3.18	32.50	1.73	8.44	17.05	90.57	337.41	263.50	307.74	219.26	0.21
2024-05-08	Basic Materials	Other Industrial Metals & Mining	NCKL	PT Trimegah Bangun Persada Tbk	12.54	7.32	63.15	10.92	20.78	34.45	167.46	141.80	926.75	975.60	877.90	0.94
2024-05-08	Basic Materials	Other Industrial Metals & Mining	NICE	Adhi Kartiko Pratama Tbk.	14.29	11.20	56.07	10.53	29.20	26.51	58.58	60.72	791.50	967.89	615.11	0.28
2024-05-08	Basic Materials	Other Industrial Metals & Mining	NICL	PT PAM Mineral Tbk	0.83	2.50	25.00	1.33	4.70	22.11	73.30	64.72	153.70	161.86	145.54	0.03
2024-05-08	Basic Materials	Agricultural Inputs	NPGF	PT Nusa Palapa Gemilang Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Basic Materials	Specialty Chemicals	OBMD	PT OBM Drilchem Tbk	1.83	1.50	54.92	1.98	5.80	25.49	138.46	147.16	260.50	268.71	252.29	0.59
2024-05-08	Basic Materials	Specialty Chemicals	OKAS	PT Ancora Indonesia Resources Tbk	1.93	1.48	56.61	1.64	2.36	40.93	93.60	108.09	85.75	95.18	76.32	0.94
2024-05-08	Basic Materials	Specialty Chemicals	POLY	PT Asia Pacific Fibers Tbk	0.40	0.46	46.65	0.20	1.28	13.51	0.00	0.00	17.85	28.55	7.15	0.23
2024-05-08	Basic Materials	Gold	PSAB	PT J Resources Asia Pasifik Tbk	2.04	8.27	19.80	1.99	7.76	20.42	194.32	132.75	178.10	193.28	162.92	-0.43
2024-05-08	Basic Materials	Other Industrial Metals & Mining	PTRO	PT Petrosea Tbk	252.33	112.15	69.23	210.00	129.34	61.89	105.50	112.50	5172.50	6641.03	3703.97	1.07
2024-05-08	Basic Materials	Other Industrial Metals & Mining	PURE	PT Trinitan Metals and Minerals Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	51.00	51.00	51.00	0.00
2024-05-08	Basic Materials	Agricultural Inputs	SAMF	PT Saraswanti Anugerah Makmur, Tbk	1.33	10.02	11.70	1.78	18.32	8.85	84.04	45.33	727.75	765.58	689.92	-0.20
2024-05-08	Basic Materials	Chemicals	SBMA	PT Surya Biru Murni Acetylene Tbk	1.04	1.38	43.08	1.32	3.77	25.87	94.62	222.31	143.65	159.48	127.82	0.38
2024-05-08	Basic Materials	Paper & Paper Products	SIMA	Siwani Makmur Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Basic Materials	Lumber & Wood Production	SINI	PT Singaraja Putra Tbk	2.93	2.32	55.84	7.36	11.70	38.63	0.00	26.16	771.25	927.85	614.65	0.72
2024-05-08	Basic Materials	Building Materials	SMBR	PT Semen Baturaja (Persero) Tbk	1.34	1.76	43.30	1.29	5.54	18.88	196.62	173.88	238.40	252.59	224.21	0.20
2024-05-08	Basic Materials	Building Materials	SMCB	PT Solusi Bangun Indonesia Tbk	3.41	2.77	55.16	2.48	20.32	10.88	127.01	165.03	1297.50	1307.97	1287.03	1.34
2024-05-08	Basic Materials	Other Precious Metals & Mining	SMGA	PT Sumber Mineral Global Abadi Tbk	0.56	0.99	36.29	0.60	2.11	22.04	133.16	131.71	81.05	83.35	78.75	0.27
2024-05-08	Basic Materials	Building Materials	SMGR	PT Semen Indonesia (Persero) Tbk	20.22	91.77	18.05	18.76	153.88	10.86	100.00	121.60	5040.00	5687.96	4392.04	0.07
2024-05-08	Basic Materials	Specialty Chemicals	SMLE	Sinergi Multi Lestarindo Tbk.	0.60	4.69	11.35	1.02	6.46	13.67	60.03	39.18	124.05	152.67	95.43	-0.08
2024-05-08	Basic Materials	Paper & Paper Products	SPMA	PT Suparma Tbk	2.12	5.67	27.26	1.52	9.24	14.12	363.16	205.16	321.60	345.50	297.70	-0.08
2024-05-08	Basic Materials	Gold	SQMI	PT Wilton Makmur indonesia Tbk.	0.02	0.13	15.00	0.05	0.82	6.12	84.21	92.31	50.05	50.38	49.72	0.42
2024-05-08	Basic Materials	Chemicals	SRSN	PT Indo Acidatama Tbk	0.51	0.54	48.33	0.42	1.40	23.11	90.96	117.01	52.25	55.21	49.29	0.29
2024-05-08	Basic Materials	Lumber & Wood Production	SULI	PT SLJ Global Tbk	0.17	1.67	8.98	0.36	2.88	11.25	56.27	70.34	108.65	114.08	103.22	-0.20
2024-05-08	Basic Materials	Specialty Chemicals	TDPM	PT Tridomain Performance Materials Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	119.00	119.00	119.00	0.00
2024-05-08	Basic Materials	Other Industrial Metals & Mining	TINS	PT TIMAH Tbk	22.28	15.38	59.17	21.82	31.52	40.91	158.03	141.83	933.50	1032.04	834.96	0.56
2024-05-08	Basic Materials	Lumber & Wood Production	TIRT	PT Tirta Mahakam Resources Tbk	0.35	0.18	66.20	0.32	0.93	25.53	99.20	118.08	17.60	23.86	11.34	0.45
2024-05-08	Basic Materials	Paper & Paper Products	TKIM	PT Pabrik Kertas Tjiwi Kimia Tbk	113.86	87.07	56.67	105.30	184.62	36.32	125.11	154.50	7803.75	8275.75	7331.75	0.95
2024-05-08	Basic Materials	Specialty Chemicals	TPIA	PT. Chandra Asri Petrochemical Tbk	116.49	35.69	76.55	111.56	125.97	46.97	84.94	83.05	7282.50	7874.96	6690.04	1.08
2024-05-08	Basic Materials	Chemicals	UNIC	PT Unggul Indah Cahaya Tbk	28.11	57.85	32.70	38.05	167.24	18.54	139.47	111.62	7836.25	7985.06	7687.44	0.13
2024-05-08	Basic Materials	Other Industrial Metals & Mining	UNTR	PT United Tractors Tbk	37.67	442.49	7.84	85.56	687.50	11.07	31.69	33.41	24567.50	26226.30	22908.70	-0.24
2024-05-08	Basic Materials	Building Materials	WSBP	PT Waskita Beton Precast Tbk	0.17	0.62	21.09	0.21	1.15	15.64	85.32	84.73	17.55	23.76	11.34	0.21
2024-05-08	Basic Materials	Building Materials	WTON	PT Wijaya Karya Beton Tbk	0.22	0.85	20.42	0.32	2.39	11.80	73.50	73.57	90.05	97.65	82.45	0.10
2024-05-08	Basic Materials	Other Industrial Metals & Mining	ZINC	PT Kapuas Prima Coal Tbk	0.02	0.64	2.29	0.00	1.28	0.00	0.00	0.00	14.70	24.24	5.16	0.10

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters